仮想通貨時価総額ランキング

RankCrypto CurrencyPrice1h % Change24h % Change7d % Change
1
BTC
Bitcoin
721050.173428
-0.43%
-0.75%
-4.18%
2
ETH
Ethereum
55419.0932172
-0.42%
-0.13%
-5.39%
3
XRP
Ripple
58.4767128624
-0.55%
-1.54%
-9.91%
4
BCH
Bitcoin Cash
94069.1453451
-0.39%
-0.7%
-10.59%
5
EOS
EOS
1157.94879287
-0.68%
-2.01%
-9.08%
6
LTC
Litecoin
10654.532254
-0.77%
-1.6%
-9.72%
7
XLM
Stellar
25.6197249504
-1.06%
-1.06%
-7.17%
8
ADA
Cardano
17.9260380766
-0.54%
-0.89%
-9.16%
9
MIOTA
IOTA
130.087455426
-0.73%
-2.43%
-15.05%
10
TRX
TRON
4.7246736746
-0.61%
-1.61%
-11.66%
11
USDT
Tether
111.242814422
0.03%
0.12%
0.22%
12
NEO
NEO
4275.42150593
-1.05%
0.47%
-15.44%
13
DASH
Dash
29410.8988364
-0.61%
-0.51%
-3.94%
14
XMR
Monero
13764.8774938
-0.75%
-2.49%
-9.0%
15
BNB
Binance Coin
1836.57500559
-1.65%
4.54%
17.46%
16
XEM
NEM
21.5886075529
-0.39%
-0.44%
-10.78%
17
VEN
VeChain
338.29932289
-1.79%
3.38%
-8.98%
18
ETC
Ethereum Classic
1583.79318817
-0.02%
-1.58%
10.28%
19
QTUM
Qtum
1174.52791557
-0.55%
-1.68%
-9.94%
20
ONT
Ontology
681.108654125
-0.53%
0.49%
-8.18%
21
OMG
OmiseGO
1004.61736314
-0.58%
-1.22%
-4.69%
22
ZEC
Zcash
20940.2731018
-1.19%
-2.55%
-7.88%
23
ICX
ICON
221.480699378
-0.69%
-1.82%
-6.55%
24
BCN
Bytecoin
0.458997107
-0.37%
-1.68%
-13.75%
25
LSK
Lisk
697.478600979
-0.5%
-4.78%
-12.82%
26
DCR
Decred
10141.2988381
-0.18%
1.31%
-2.56%
27
ZIL
Zilliqa
9.4330891842
-1.02%
-1.0%
-17.82%
28
AE
Aeternity
286.604113128
-0.54%
-1.1%
-11.69%
29
BTM
Bytom
62.6592337302
-0.71%
-1.38%
6.65%
30
BTG
Bitcoin Gold
3532.73657346
-0.27%
-2.28%
-12.93%
31
ZRX
0x
94.1465072061
-0.17%
-3.34%
-19.54%
32
SC
Siacoin
1.4059937181
-0.22%
-1.61%
-11.97%
33
STEEM
Steem
179.910043318
-0.49%
-2.0%
-13.76%
34
BTS
BitShares
17.7513928455
-0.5%
-1.16%
-6.49%
35
XVG
Verge
3.1049110947
-0.29%
-0.29%
-12.17%
36
RHOC
RChain
114.066134984
0.06%
-1.63%
-10.02%
37
REP
Augur
3732.94774145
-0.02%
1.25%
2.21%
39
NANO
Nano
296.137662056
-1.1%
-1.03%
-15.3%
40
WAVES
Waves
377.220418219
-0.42%
-1.7%
-10.99%
41
DOGE
Dogecoin
0.3208978846
-0.99%
-0.58%
-8.9%
42
MKR
Maker
59399.0787409
-0.94%
-3.81%
-22.47%
43
GNT
Golem
42.2251883136
-0.31%
-0.37%
-13.13%
46
STRAT
Stratis
341.265414268
-0.41%
1.24%
-12.5%
47
PPT
Populous
872.756893396
-0.57%
-5.01%
-12.34%
48
DGB
DigiByte
2.9933838454
-0.79%
-2.31%
-13.91%
49
WTC
Waltonchain
932.126311223
-0.12%
0.45%
-13.5%
50
SNT
Status
8.1889134588
-0.53%
-2.7%
-10.03%
51
NAS
Nebulas
604.473928278
-0.88%
-1.89%
-6.06%
52
HSR
Hshare
627.035037508
0.43%
-0.05%
-4.48%
53
AION
Aion
160.730056909
-1.24%
-1.03%
-18.11%
54
BAT
Basic Attention Token
25.5576362465
-1.66%
-4.76%
1.1%
55
KCS
KuCoin Shares
276.040179471
-0.26%
-0.12%
3.18%
56
IOST
IOST
2.9717468729
-0.52%
-1.87%
-12.54%
57
DGD
DigixDAO
12315.9197207
-0.5%
-1.5%
-12.26%
59
LRC
Loopring
40.3360758611
-0.46%
-3.3%
-12.38%
60
KMD
Komodo
211.471247728
-0.93%
-2.29%
-10.84%
61
GXS
GXChain
365.504357277
-0.2%
0.43%
-7.52%
62
ARDR
Ardor
20.0453546361
-0.33%
-2.8%
-8.17%
63
ELF
aelf
76.9186073537
-0.29%
-2.61%
-12.36%
64
CNX
Cryptonex
414.827800687
-1.69%
-1.23%
5.1%
65
BNT
Bancor
365.787685408
-0.41%
-0.23%
-7.16%
66
RDD
ReddCoin
0.632994889
2.67%
11.25%
0.16%
67
ARK
Ark
175.58596906
0.16%
-1.96%
-17.19%
68
MONA
MonaCoin
291.843470061
-0.19%
-2.5%
-11.97%
70
PIVX
PIVX
298.333455076
-0.08%
0.59%
-8.88%
72
MAID
MaidSafeCoin
37.1682238646
-0.15%
0.94%
-1.9%
73
CMT
CyberMiles
23.4632215737
-1.5%
-2.46%
-5.83%
76
GAS
Gas
1483.79827922
-0.45%
-1.34%
-14.77%
77
VERI
Veritaseum
7322.32780622
16.82%
-2.05%
-17.82%
78
KNC
Kyber Network
109.671450042
0.05%
-0.09%
-11.63%
79
LOOM
Loom Network
24.2318598057
-1.21%
0.07%
0.65%
80
DCN
Dentacoin
0.0447203573
-6.64%
-5.26%
-16.07%
81
ETHOS
Ethos
186.995460109
-0.97%
-1.19%
-17.64%
82
FSN
Fusion
483.711952684
0.11%
-6.24%
-7.26%
83
BIX
Bibox Token
129.320477319
0.07%
-6.13%
-22.96%
84
SYS
Syscoin
24.6600615796
0.42%
-1.03%
-16.55%
85
FUN
FunFair
2.7155562639
-1.3%
-2.44%
-11.07%
86
MANA
Decentraland
12.4022462608
1.11%
11.4%
17.12%
88
NXT
Nxt
12.6368773698
-0.75%
-1.6%
-4.74%
90
EMC
Emercoin
291.077598706
-0.24%
-0.68%
11.89%
91
KIN
Kin
0.0160690214
-0.05%
-5.18%
-12.17%
92
QASH
QASH
34.4261387909
-1.89%
-2.0%
-27.26%
93
POLY
Polymath
43.1061617228
-0.57%
0.21%
-21.73%
94
DDD
Scry.info
39.1249587735
-0.53%
-0.12%
-5.44%
95
NULS
Nuls
293.202559693
-0.32%
2.6%
-18.11%
96
ENG
Enigma
156.320762861
0.05%
2.03%
-4.96%
97
DRGN
Dragonchain
47.8925256711
-1.0%
-0.87%
-8.31%
98
SUB
Substratum
29.5842159669
-0.38%
-3.58%
-13.81%
99
THETA
Theta Token
17.7218426068
-1.03%
-3.52%
-11.54%
101
BLOCK
Blocknet
2103.40148703
0.2%
4.1%
4.17%
102
XZC
ZCoin
2152.33092726
-1.41%
0.23%
-22.78%
103
POWR
Power Ledger
28.5519497624
-0.38%
0.46%
-7.1%
104
FCT
Factom
1208.56049388
-0.39%
2.5%
-11.76%
105
ETN
Electroneum
1.4662452161
-0.14%
-2.86%
-16.89%
108
STORM
Storm
2.3597913111
-0.5%
-2.25%
-17.49%
109
SKY
Skycoin
1087.95567686
-1.87%
-12.56%
-37.53%
112
GBYTE
Byteball Bytes
14788.4003692
0.05%
-0.76%
-0.61%
113
NXS
Nexus
160.987929779
-0.72%
-2.79%
-11.78%
115
RLC
iExec RLC
114.760067556
-1.39%
-1.6%
-15.81%
116
DBC
DeepBrain Chain
6.1233739068
-0.54%
1.37%
-17.89%
117
MCO
Monaco
578.604741762
-1.16%
1.3%
-4.23%
118
GTO
Gifto
17.3018307867
-1.52%
-2.69%
-15.03%
119
ZEN
ZenCash
2128.14842852
-0.84%
-0.67%
7.23%
121
STORJ
Storj
62.6342211686
-0.7%
-3.1%
-8.1%
122
WAX
WAX
13.3180823112
-0.38%
-2.48%
-19.04%
123
SMART
SmartCash
8.1101349572
-0.81%
-2.54%
-4.17%
126
ACT
Achain
15.7146398745
-0.22%
-0.35%
-6.21%
128
REQ
Request Network
11.5646574718
-0.77%
4.46%
2.57%
130
SALT
SALT
131.488601577
-0.87%
-1.79%
-16.98%
131
HPB
High Performance Blockchain
260.759275123
-0.12%
-3.55%
-18.26%
132
R
Revain
40.7399291237
-1.16%
-1.87%
-4.33%
133
ICN
Iconomi
76.508113588
-1.14%
-2.07%
-8.17%
134
CVC
Civic
22.0742496785
-0.67%
-2.33%
-14.72%
136
XAS
Asch
80.2005653282
-0.45%
1.17%
-8.05%
137
PAY
TenX
68.3862249404
-0.24%
1.42%
-15.18%
138
AGI
SingularityNET
13.6505501657
-0.46%
-0.55%
-7.5%
141
NEBL
Neblio
539.424666813
-0.05%
0.93%
-17.31%
142
ANT
Aragon
249.382986588
-0.43%
0.36%
-5.46%
143
NCASH
Nucleus Vision
1.6094919351
-0.09%
-1.65%
-11.9%
144
BTCD
BitcoinDark
5330.99587625
-0.24%
-0.28%
-21.78%
145
MDS
MediShares
6.7131723233
-0.6%
-1.52%
12.62%
146
TNB
Time New Bank
2.8254565899
-0.37%
-2.17%
-12.24%
148
ABT
Arcblock
71.0125439103
-0.47%
-1.36%
-9.24%
150
CND
Cindicator
4.5486892754
-1.05%
0.61%
-14.26%
151
QSP
Quantstamp
10.6495740117
-0.56%
-1.42%
-17.26%
152
SAN
Santiment Network Token
103.793498062
-0.62%
-0.28%
-0.77%
153
GAME
GameCredits
99.8006742324
-0.48%
-6.28%
-17.98%
154
ENJ
Enjin Coin
8.4179112076
-0.56%
-2.63%
-13.19%
155
SNM
SONM
17.6912962926
-2.8%
17.02%
5.15%
157
DENT
Dent
0.5948429853
0.69%
-2.63%
-14.07%
158
GNO
Gnosis
5710.92119272
-0.17%
-1.0%
-13.03%
160
BLZ
Bluzelle
32.1164611431
-0.89%
-0.13%
-15.74%
161
IGNIS
Ignis
7.6905990398
-0.32%
-0.45%
-5.7%
163
DEW
DEW
55.6824998395
-0.55%
%
4.36%
165
MTL
Metal
219.54720623
0.13%
1.56%
-7.03%
168
DTR
Dynamic Trading Rights
4.3984810956
-0.54%
-1.82%
-8.18%
169
GNX
Genaro Network
22.1502834388
-0.53%
-1.51%
-12.69%
170
XDN
DigitalNote
0.7731548809
-0.99%
0.18%
-7.68%
171
CRPT
Crypterium
67.5558300297
-0.42%
0.21%
-9.34%
173
VTC
Vertcoin
117.762681701
-1.26%
-2.18%
-15.97%
174
SMT
SmartMesh
3.7012061367
-0.28%
-1.41%
-19.55%
175
SPHTX
SophiaTX
26.746950349
-0.11%
2.44%
-12.61%
176
BOS
BOScoin
11.4421401899
-1.89%
1.95%
-11.66%
177
CS
Credits
36.8078658973
-0.6%
-4.75%
-10.3%
178
PART
Particl
559.647212206
-0.83%
-5.22%
-20.71%
179
TKY
THEKEY
1.0932747198
-0.63%
-2.66%
-17.56%
180
AMB
Ambrosus
34.8049794919
-1.78%
-2.02%
-5.59%
181
POA
POA Network
24.5150772623
-1.06%
-6.39%
-17.75%
182
DATA
Streamr DATAcoin
7.4207289944
-0.74%
-2.92%
-17.15%
183
C20
CRYPTO20
125.786622928
-0.45%
-1.26%
-7.82%
184
PLR
Pillar
19.1279691349
-1.04%
-0.29%
-10.22%
185
SRN
SIRIN LABS Token
20.6272840564
-0.25%
-2.03%
-21.42%
187
RDN
Raiden Network Token
92.5885345074
-1.02%
-8.03%
-13.3%
191
POE
Po.et
1.9687099495
0.25%
-2.09%
-20.35%
192
VEE
BLOCKv
2.2902099063
0.42%
-2.99%
-17.1%
194
GVT
Genesis Vision
1178.66716249
-0.79%
-2.98%
-12.97%
199
PPC
Peercoin
173.810741235
-0.16%
-3.45%
-5.63%
200
ITC
IoT Chain
71.4333304558
-0.51%
-1.28%
-16.69%