仮想通貨時価総額ランキング

RankCrypto CurrencyPrice1h % Change24h % Change7d % Change
1
BTC
Bitcoin
713246.269232
0.17%
0.11%
1.11%
2
ETH
Ethereum
31864.5295124
0.23%
-4.95%
-7.05%
3
XRP
XRP
36.7936057779
-0.41%
-4.1%
11.24%
4
BCH
Bitcoin Cash
60407.1513954
0.54%
-4.51%
-3.83%
5
EOS
EOS
558.492917468
0.48%
-4.71%
1.06%
6
XLM
Stellar
24.1344691556
-1.47%
-3.18%
-6.84%
7
LTC
Litecoin
6168.30715541
0.48%
-3.73%
-5.14%
8
USDT
Tether
110.936592638
-0.05%
0.38%
-0.36%
9
ADA
Cardano
10.7978694007
-0.53%
-4.59%
-12.28%
10
XMR
Monero
10592.078188
-0.1%
-1.76%
1.41%
11
MIOTA
IOTA
57.6390483645
0.48%
-4.5%
-0.33%
12
TRX
TRON
2.3868665437
-0.28%
-3.43%
-1.73%
13
ETC
Ethereum Classic
1427.54618773
0.02%
-4.55%
-1.7%
14
DASH
Dash
16397.0519658
-0.15%
-5.66%
-7.62%
15
NEO
NEO
2011.59059548
-0.65%
-7.06%
0.8%
17
XEM
NEM
11.5223696631
-0.08%
-4.28%
-6.32%
18
BNB
Binance Coin
1078.96471352
-0.0%
-3.96%
-14.98%
20
ZEC
Zcash
15021.2679636
-0.87%
-5.41%
-13.17%
21
OMG
OmiseGO
436.051156932
0.61%
-5.57%
0.26%
22
LSK
Lisk
425.439782269
0.25%
-0.3%
19.25%
23
ZRX
0x
81.5315889125
0.29%
-5.57%
-13.78%
24
QTUM
Qtum
487.422683964
0.01%
-4.48%
-3.36%
25
ONT
Ontology
254.498073243
0.78%
-0.73%
61.15%
26
BTG
Bitcoin Gold
2122.26900264
-0.96%
-1.31%
-2.94%
27
DCR
Decred
4261.18376451
0.47%
-3.67%
-3.39%
28
BCN
Bytecoin
0.1899818893
-0.03%
-1.2%
-5.23%
29
BTS
BitShares
12.1490778683
0.17%
-3.26%
-7.69%
30
MKR
Maker
48076.1495341
-0.57%
-3.03%
-5.2%
31
DOGE
Dogecoin
0.2659756621
0.06%
0.12%
1.51%
32
ZIL
Zilliqa
4.0093220662
-0.14%
-6.42%
6.66%
33
DGB
DigiByte
2.819819923
-0.97%
-4.14%
-2.65%
34
ICX
ICON
72.2371262655
0.48%
-2.81%
-2.78%
35
AE
Aeternity
117.062180932
0.38%
-5.3%
-5.02%
36
STEEM
Steem
97.941256306
-0.53%
-4.58%
-7.49%
37
NANO
Nano
193.221543609
0.31%
4.68%
54.33%
38
WAVES
Waves
234.681179667
0.34%
-2.79%
1.15%
39
SC
Siacoin
0.6405194664
0.7%
-2.48%
5.27%
40
BAT
Basic Attention Token
23.1874764886
0.57%
-6.89%
-1.44%
42
XVG
Verge
1.5180069089
0.34%
-4.03%
6.17%
43
REP
Augur
1999.33407331
0.28%
-4.16%
-13.26%
44
PPT
Populous
546.799712257
0.64%
-9.8%
24.47%
45
BTM
Bytom
18.7266828589
-0.86%
-6.31%
-5.18%
48
RHOC
RChain
46.0339661561
-0.59%
0.85%
-5.43%
49
STRAT
Stratis
162.00047184
-1.03%
-2.53%
-6.59%
51
GNT
Golem
16.5106422468
0.06%
-5.66%
-4.26%
52
KCS
KuCoin Shares
166.105037095
-1.04%
-1.09%
-5.26%
53
SNT
Status
4.3052268524
-0.03%
-4.29%
-3.55%
54
HSR
Hshare
336.432520945
-0.14%
-5.3%
-7.13%
56
KMD
Komodo
122.74628098
-0.24%
-4.21%
-7.31%
57
DCN
Dentacoin
0.0403829472
0.27%
-1.89%
-4.15%
58
IOST
IOST
1.5387237028
-0.3%
-5.85%
-1.11%
59
DGD
DigixDAO
6414.3575105
2.3%
-7.29%
4.04%
60
MAID
MaidSafeCoin
27.4721041837
-0.14%
1.03%
0.25%
61
ARDR
Ardor
12.1586657471
-0.7%
-3.17%
-3.11%
62
WTC
Waltonchain
298.301713754
1.53%
-3.37%
5.76%
65
AION
Aion
54.771959187
1.19%
-7.87%
21.31%
66
ELF
aelf
43.3512361048
1.71%
-5.08%
-5.84%
67
MONA
MonaCoin
175.53720526
0.03%
-0.8%
-7.72%
68
KIN
Kin
0.0140900443
0.08%
-0.98%
-6.28%
70
FUN
FunFair
2.0963220462
0.24%
-3.22%
6.67%
71
CNX
Cryptonex
223.477332028
-1.6%
-1.15%
-2.06%
73
GXS
GXChain
165.811146455
-0.46%
-3.35%
-7.4%
74
ZEN
ZenCash
2142.36544227
0.0%
-3.98%
-0.03%
75
NAS
Nebulas
213.461290181
2.0%
-0.21%
39.13%
76
BNT
Bancor
175.892748777
0.17%
-4.4%
-3.11%
78
XZC
ZCoin
1578.34292478
0.88%
1.76%
10.15%
79
RDD
ReddCoin
0.2989503736
0.43%
10.0%
13.87%
81
ARK
Ark
78.5773436193
0.06%
3.36%
-2.8%
82
EMC
Emercoin
192.68182659
0.25%
-0.2%
-9.4%
83
MANA
Decentraland
7.6634482813
-0.36%
-6.38%
-8.92%
84
VERI
Veritaseum
3910.86658343
0.94%
24.26%
53.98%
85
POWR
Power Ledger
21.1314811988
-0.02%
-1.25%
-2.58%
86
MCO
MCO
500.341042097
0.27%
-4.49%
-14.0%
89
WAX
WAX
8.153479733
0.56%
0.33%
-8.33%
90
NXT
Nxt
7.5048675393
-0.56%
-2.78%
-10.11%
94
PAY
TenX
63.9921104339
0.17%
-2.42%
2.41%
96
PIVX
PIVX
120.982524715
-0.97%
-5.49%
1.02%
97
LRC
Loopring
11.8735683552
-0.61%
-9.07%
-12.49%
98
KNC
Kyber Network
49.528234743
0.38%
-4.62%
-1.75%
99
QASH
QASH
18.2915082851
0.18%
-0.59%
3.43%
100
NULS
Nuls
157.128192992
-1.33%
-6.61%
-9.95%
101
SYS
Syscoin
11.226130471
0.31%
1.15%
-0.58%
102
BIX
Bibox Token
58.6926131983
-0.46%
-2.53%
-0.72%
103
CMT
CyberMiles
8.6137509307
-1.44%
-6.1%
-9.43%
104
POLY
Polymath
21.3769582922
0.51%
-5.59%
-4.1%
105
ETN
Electroneum
0.7571805049
0.24%
-1.88%
-9.57%
106
GAS
Gas
573.087515034
-0.53%
-5.6%
9.86%
108
LOOM
Loom Network
9.6448012043
0.84%
-3.02%
2.57%
109
SMART
SmartCash
5.3360536028
0.92%
0.62%
-1.2%
111
THETA
Theta Token
8.4427146633
1.18%
-5.71%
-6.09%
112
FCT
Factom
638.653363263
1.27%
-1.8%
10.94%
113
ENG
Enigma
73.0616550993
-0.19%
-6.3%
-7.68%
116
NXS
Nexus
90.4963683248
-0.03%
-3.39%
-9.43%
117
SUB
Substratum
13.3732860819
-0.64%
-3.26%
-1.94%
119
ICN
Iconomi
50.4257380248
-0.85%
-5.01%
-18.92%
121
GTO
Gifto
9.318423942
0.35%
-6.85%
-1.16%
125
CVC
Civic
13.0085546317
0.0%
-5.21%
1.53%
126
STORJ
Storj
32.2177604047
0.05%
-4.73%
-8.67%
127
DRGN
Dragonchain
18.3442450318
1.0%
-0.79%
3.33%
129
STORM
Storm
0.9626589909
0.57%
-5.51%
5.1%
131
GBYTE
Byteball Bytes
6367.18978618
1.15%
3.08%
-8.31%
132
SAN
Santiment Network Token
67.0891791589
1.93%
-6.41%
-5.15%
133
IGNIS
Ignis
5.5046542005
1.01%
-1.97%
-6.16%
135
ETHOS
Ethos
51.9106840634
-0.27%
-3.5%
0.58%
136
DDD
Scry.info
9.127102742
2.2%
-8.91%
49.96%
137
DENT
Dent
0.2326137022
6.34%
6.43%
21.25%
139
SKY
Skycoin
395.521663818
0.09%
-1.83%
38.1%
141
CRPT
Crypterium
47.40605384
1.1%
4.72%
-1.17%
144
GNO
Gnosis
3300.75940393
0.24%
-3.41%
-7.8%
145
AUTO
Cube
0.5293299081
-1.94%
-7.5%
-1.96%
146
VTC
Vertcoin
77.291937507
-0.26%
-2.56%
-9.06%
147
SALT
SALT
51.0217572795
1.56%
-0.22%
-15.39%
150
REQ
Request Network
4.6499034722
3.66%
6.89%
9.13%
153
HPB
High Performance Blockchain
88.5008502568
-0.77%
6.22%
-17.77%
154
FSN
Fusion
110.31258062
0.17%
-6.5%
-0.62%
155
ANT
Aragon
114.922427452
0.31%
-1.01%
-10.79%
156
ENJ
Enjin Coin
4.2589644309
0.31%
-2.99%
-4.99%
157
PART
Particl
391.801936339
-0.29%
-6.15%
-11.11%
158
BLOCK
Blocknet
595.733015328
0.11%
-2.1%
-3.93%
159
PPC
Peercoin
125.853796001
-0.56%
0.5%
-51.37%
161
EDG
Edgeless
32.258541984
-0.24%
-1.1%
6.8%
162
C20
CRYPTO20
76.0885162973
0.15%
-3.39%
-1.23%
163
RLC
iExec RLC
37.7297656199
0.26%
-1.21%
-5.71%
166
TNB
Time New Bank
1.2551713675
-0.71%
-2.88%
-11.68%
167
EDO
Eidoo
101.093491449
-1.19%
23.72%
40.35%
168
NCASH
Nucleus Vision
0.6480095062
0.59%
-3.62%
-0.3%
170
BOS
BOScoin
6.3239482008
0.17%
-1.02%
9.31%
171
BCO
BridgeCoin
104.536533203
0.32%
2.09%
2.15%
172
NEBL
Neblio
209.444514669
0.46%
-3.6%
1.27%
175
CS
Credits
19.6692633458
0.49%
-0.53%
6.34%
179
AGI
SingularityNET
4.9982994873
-0.58%
-3.26%
-10.75%
181
DATA
Streamr DATAcoin
3.825112311
-0.25%
-2.19%
4.08%
182
SMT
SmartMesh
1.8292771058
0.46%
-3.86%
-6.66%
183
CND
Cindicator
1.7845111518
-0.36%
-1.29%
-14.84%
186
DBC
DeepBrain Chain
1.6890407809
0.73%
-4.59%
4.62%
190
DTR
Dynamic Trading Rights
2.029274565
-1.36%
-4.2%
-14.09%
192
WGR
Wagerr
13.49373362
0.24%
7.58%
28.32%
193
XAS
Asch
26.3402392518
-0.0%
-8.19%
-9.73%
194
MDS
MediShares
2.3814953332
-0.37%
-3.63%
-3.29%
195
R
Revain
13.1322396622
-2.74%
-2.0%
0.04%
196
UBQ
Ubiq
57.8232645288
0.41%
-5.98%
-10.28%
197
BLZ
Bluzelle
13.0120709516
0.88%
-9.29%
-19.11%
198
TKY
THEKEY
0.4792465098
3.78%
2.8%
-1.79%
199
XDN
DigitalNote
0.3488724498
0.24%
-5.8%
-5.49%