仮想通貨時価総額ランキング

RankCrypto CurrencyPrice1h % Change24h % Change7d % Change
1
BTC
Bitcoin
976247.9244
0.38%
-5.08%
8.94%
2
ETH
Ethereum
69197.66742
1.22%
-4.08%
19.09%
3
XRP
Ripple
89.50055289
0.87%
-5.27%
13.4%
4
BCH
Bitcoin Cash
149040.4902
-0.09%
2.63%
53.5%
5
EOS
EOS
1634.683869
-0.48%
3.55%
64.74%
6
LTC
Litecoin
16023.31332
0.19%
-5.78%
4.38%
7
ADA
Cardano
30.42418575
1.6%
-3.52%
4.35%
8
XLM
Stellar
40.15204767
1.25%
-0.11%
0.96%
9
MIOTA
IOTA
203.043078
1.72%
-6.62%
10.8%
10
NEO
NEO
7998.210171
1.19%
-4.81%
0.52%
11
TRX
TRON
7.757420643
0.24%
-4.18%
44.58%
12
XMR
Monero
28859.95098
-0.9%
-3.34%
14.42%
13
DASH
Dash
51642.50469
1.0%
-3.49%
13.37%
14
XEM
NEM
42.02284926
0.81%
-5.39%
1.63%
15
USDT
Tether
109.08680286
-0.04%
-0.55%
-0.09%
16
VEN
VeChain
406.7502747
0.87%
-6.52%
3.53%
17
ETC
Ethereum Classic
2097.882045
0.15%
-4.68%
8.22%
18
OMG
OmiseGO
2057.072115
13.74%
14.89%
24.02%
19
QTUM
Qtum
2144.523528
1.13%
-5.15%
10.09%
20
BNB
Binance Coin
1519.125027
-0.73%
-5.17%
13.56%
21
ICX
ICON
419.4659049
-0.28%
-3.69%
18.96%
22
BTG
Bitcoin Gold
8058.0465
0.22%
-5.42%
31.35%
23
LSK
Lisk
1215.687333
0.69%
-6.74%
-2.25%
24
ZEC
Zcash
31200.99675
0.23%
-2.15%
16.12%
25
XVG
Verge
7.38167388
-0.92%
6.49%
3.52%
26
STEEM
Steem
416.8761702
-5.95%
9.31%
26.38%
27
BTM
Bytom
106.22649723
1.03%
-0.85%
3.93%
29
NANO
Nano
764.5669269
0.38%
-7.85%
7.74%
30
BCN
Bytecoin
0.5510686293
1.02%
-4.67%
10.54%
31
PPT
Populous
2434.120857
0.41%
-7.14%
-8.82%
33
SC
Siacoin
2.206001007
1.91%
-1.85%
4.49%
34
BTS
BitShares
28.44572472
0.93%
-4.77%
13.27%
36
ZIL
Zilliqa
9.709207515
-0.57%
1.02%
35.54%
37
ONT
Ontology
588.6236118
0.31%
14.28%
24.19%
38
AE
Aeternity
279.4418928
-0.35%
8.68%
37.25%
39
MKR
Maker
104747.05521
2.43%
-3.11%
22.22%
40
ZRX
0x
121.2908319
2.95%
4.76%
22.38%
41
DOGE
Dogecoin
0.5524023372
-0.75%
-6.62%
-7.64%
42
STRAT
Stratis
637.838418
0.33%
-5.7%
2.46%
43
DCR
Decred
8806.115493
2.15%
-7.43%
29.84%
45
DGD
DigixDAO
28576.90731
1.27%
-9.88%
5.93%
46
WAVES
Waves
570.8291694
0.32%
-5.38%
3.74%
47
RHOC
RChain
148.9442094
0.85%
1.91%
15.64%
48
SNT
Status
15.01116141
1.6%
-6.37%
2.61%
49
AION
Aion
382.3507506
-0.75%
-8.08%
11.22%
50
GNT
Golem
59.7860004
-4.78%
-2.16%
23.7%
51
REP
Augur
4372.056423
0.63%
-2.9%
6.27%
52
LRC
Loopring
82.63332483
2.34%
-1.59%
8.77%
53
BAT
Basic Attention Token
45.3854562
0.22%
-2.35%
12.21%
54
HSR
Hshare
1045.8895776
0.84%
-0.88%
34.95%
55
WTC
Waltonchain
1417.898895
1.18%
-6.41%
6.6%
56
IOST
IOStoken
5.170432134
1.43%
-3.47%
26.97%
57
KNC
Kyber Network
315.9159045
28.99%
51.39%
92.06%
58
KMD
Komodo
399.5062386
1.12%
-4.94%
-4.16%
59
ARDR
Ardor
40.8504117
-0.57%
-10.95%
0.01%
60
DGB
DigiByte
3.917742339
2.38%
-4.31%
6.23%
61
ARK
Ark
346.7782773
1.07%
-5.12%
6.2%
62
KCS
KuCoin Shares
467.3656029
2.2%
-7.22%
34.54%
65
PIVX
PIVX
559.41333
-0.67%
-6.32%
4.13%
66
CNX
Cryptonex
672.7763133
0.91%
-5.14%
9.79%
67
MONA
MonaCoin
512.6175789
3.45%
11.91%
22.46%
68
ELF
aelf
120.602643
2.33%
-0.82%
-0.39%
69
SUB
Substratum
76.63524981
0.91%
-2.01%
1.72%
70
SYS
Syscoin
54.726882
0.96%
-7.58%
21.15%
71
DRGN
Dragonchain
121.5260634
-4.54%
-13.76%
-5.26%
72
STORM
Storm
7.037415315
-0.01%
-7.55%
60.94%
73
GAS
Gas
2835.119448
0.66%
-3.86%
18.61%
74
QASH
QASH
79.98976041
-0.62%
-8.69%
11.0%
75
DCN
Dentacoin
0.0859892578
-0.28%
-12.1%
53.22%
76
ETHOS
Ethos
361.0453413
1.2%
-3.24%
23.93%
77
FCT
Factom
3022.867008
-1.42%
-6.95%
-1.14%
80
NAS
Nebulas
714.1562694
1.35%
-0.83%
23.35%
81
VERI
Veritaseum
12108.84234
-1.4%
-8.43%
-2.08%
82
BNT
Bancor
472.7649864
1.05%
-3.25%
31.6%
83
RDD
ReddCoin
0.8064895566
-0.47%
-5.43%
-3.54%
84
FUN
FunFair
4.837639737
2.05%
-7.35%
2.71%
85
GXS
GXChain
379.9010607
2.41%
-2.86%
13.12%
87
SALT
SALT
384.0312882
2.22%
-4.22%
10.09%
88
XZC
ZCoin
4571.04039
0.29%
-8.02%
10.52%
89
POWR
Power Ledger
57.48893745
0.9%
-3.54%
12.05%
90
NXT
Nxt
20.97039588
1.25%
-6.14%
-5.29%
91
WAX
WAX
33.33897756
-1.0%
-5.07%
-17.67%
92
KIN
Kin
0.027275913
1.26%
-9.55%
31.97%
93
MCO
Monaco
1237.448982
0.78%
-6.28%
-16.53%
94
ENG
Enigma
257.2688622
2.58%
-4.83%
13.62%
95
R
Revain
102.8443059
0.94%
-8.41%
6.02%
96
ETN
Electroneum
2.732974272
2.93%
-3.96%
9.7%
97
NCASH
Nucleus Vision
4.481171016
0.19%
-3.95%
5.32%
98
GBYTE
Byteball Bytes
27857.53656
0.39%
-5.37%
-6.03%
99
MAID
MaidSafeCoin
39.56123367
1.16%
-6.57%
-0.77%
101
PAY
TenX
156.3786189
0.16%
-5.21%
2.07%
102
REQ
Request Network
25.48388661
0.2%
-3.97%
5.89%
103
NEBL
Neblio
1294.385946
1.8%
-5.96%
10.3%
104
SMART
SmartCash
17.81063508
1.33%
-8.41%
-25.53%
105
PART
Particl
1811.326314
0.76%
-2.3%
2.87%
106
SKY
Skycoin
1963.9095
0.44%
-6.31%
11.98%
107
FSN
Fusion
531.2347845
0.47%
-7.25%
17.47%
108
STORJ
Storj
115.8848838
0.99%
-2.59%
1.57%
109
ZEN
ZenCash
4143.849045
4.24%
7.64%
9.38%
110
CND
Cindicator
10.524662127
-0.79%
-6.09%
1.3%
111
MANA
Decentraland
14.46487728
2.48%
-1.35%
25.68%
113
GTO
Gifto
34.63439196
-1.63%
-11.35%
10.97%
114
ICN
Iconomi
148.2002214
1.62%
-8.95%
8.81%
116
ACT
Achain
30.06772797
0.95%
-4.83%
13.51%
117
EMC
Emercoin
338.5681509
-0.59%
-2.61%
-13.12%
118
DBC
DeepBrain Chain
9.378614259
-1.0%
-11.53%
66.74%
119
LOOM
Loom Network
27.17383347
0.66%
-8.08%
1.2%
120
CVC
Civic
40.32272727
-0.71%
-3.04%
2.4%
121
DTR
Dynamic Trading Rights
11.14701903
-0.16%
0.95%
28.9%
122
BOS
BOScoin
30.39595797
-0.38%
-14.38%
67.07%
123
POA
POA Network
65.04665202
1.59%
1.92%
4.23%
124
BTCD
BitcoinDark
10290.108969
-0.14%
-5.16%
43.9%
125
POE
Po.et
5.796060396
3.27%
-7.2%
16.97%
126
NXS
Nexus
229.520298
0.29%
-8.5%
-5.21%
128
SMT
SmartMesh
8.969880381
3.04%
-7.57%
49.84%
129
POLY
Polymath
52.57850724
1.33%
-5.63%
10.68%
130
DEW
DEW
121.390395
4.51%
15.46%
78.87%
131
DENT
Dent
1.174943049
0.76%
-8.69%
8.68%
132
RLC
iExec RLC
155.3107773
0.11%
-0.53%
13.05%
133
NULS
Nuls
306.2451546
1.97%
-4.45%
12.8%
134
TNB
Time New Bank
5.168331462
0.32%
-4.34%
13.73%
135
QSP
Quantstamp
19.75627311
2.39%
-5.22%
6.13%
136
VTC
Vertcoin
277.3992081
-0.48%
-6.6%
1.47%
137
GAME
GameCredits
188.6939565
-2.14%
-4.53%
0.02%
138
MTL
Metal
497.2804851
1.44%
-6.53%
7.66%
139
SAN
Santiment Network Token
190.4598339
2.03%
-7.88%
24.21%
140
GNO
Gnosis
10651.249497
1.26%
-5.2%
-7.79%
141
ANT
Aragon
445.5897306
4.94%
2.36%
12.62%
144
AGI
SingularityNET
21.41788278
-1.45%
-5.46%
-0.13%
145
BTX
Bitcore
772.2945552
0.0%
-13.4%
-8.08%
147
PPP
PayPie
137.9211519
1.12%
1.33%
14.79%
148
ENJ
Enjin Coin
15.00394035
0.02%
-5.5%
7.55%
150
HPB
High Performance Blockchain
376.5388914
0.81%
-6.92%
9.0%
151
ABT
Arcblock
117.83457
1.84%
-1.56%
9.95%
152
SPHTX
SophiaTX
57.04790574
2.04%
4.92%
81.56%
153
RDN
Raiden Network Token
213.8484096
1.26%
-5.98%
8.88%
154
CMT
CyberMiles
16.76139318
1.74%
-2.39%
28.2%
156
GNX
Genaro Network
43.60918485
1.87%
-4.05%
4.77%
158
BLOCK
Blocknet
2018.516031
1.03%
-1.55%
0.25%
159
CS
Credits
75.01652886
-1.8%
-2.33%
39.63%
160
MED
MediBloc
3.380922174
0.84%
-8.06%
56.34%
161
AMB
Ambrosus
67.84153047
-0.57%
-1.9%
39.98%
162
RPX
Red Pulse
11.95238604
2.38%
-5.49%
9.17%
163
UBQ
Ubiq
236.2687068
-1.38%
-6.33%
-10.65%
164
XDN
DigitalNote
1.380043035
0.72%
-6.25%
-6.06%
165
BLZ
Bluzelle
56.97864921
1.98%
0.79%
-0.31%
166
AUTO
Cube
1.469365359
-6.34%
-14.37%
-28.47%
167
SRN
SIRIN LABS Token
40.20828441
1.53%
-7.78%
2.02%
168
VEE
BLOCKv
6.004267626
0.79%
-8.24%
18.72%
169
DTA
DATA
1.986798072
2.25%
-2.81%
37.35%
170
PLR
Pillar
40.18257306
0.93%
-3.84%
19.42%
171
THETA
Theta Token
14.6346816
2.02%
-4.33%
6.89%
172
IGNIS
Ignis
11.64570981
1.69%
-5.25%
-6.79%
174
AST
AirSwap
57.79484781
1.16%
-5.25%
12.38%
175
TKY
THEKEY
1.912136688
0.03%
-5.7%
9.32%
177
GVT
Genesis Vision
2292.79596
0.34%
-6.23%
0.55%
178
LEND
ETHLend
7.738624005
2.58%
-7.62%
6.0%
179
BAY
BitBay
7.765024638
-1.44%
-8.28%
3.73%
180
SNM
SONM
21.81843279
0.5%
-2.75%
12.4%
181
QRL
Quantum Resistant Ledger
149.727585
-0.11%
0.96%
21.81%
182
DDD
Scry.info
25.35784629
0.65%
-5.22%
13.79%
183
BIX
Bibox Token
72.84331803
-1.41%
0.39%
13.06%
184
MNX
MinexCoin
2064.282234
0.65%
12.57%
-8.03%
185
OST
OST
24.72392475
3.86%
-5.03%
3.78%
186
ADX
AdEx
102.79375848
0.7%
-6.53%
9.57%
187
CRPT
Crypterium
95.07203832
0.42%
-10.41%
5.96%
188
C20
CRYPTO20
188.1020484
0.48%
-3.01%
23.37%
191
EMC2
Einsteinium
33.61359666
-0.06%
-5.22%
-1.38%
192
DATA
Streamr DATAcoin
10.661358981
-0.5%
-15.74%
5.9%
195
EDO
Eidoo
241.1232285
1.34%
-3.06%
11.1%
196
TEL
Telcoin
0.2421429297
0.71%
-7.68%
21.37%
197
RCN
Ripio Credit Network
14.21914242
1.01%
-7.07%
0.7%
198
ITC
IoT Chain
141.5601285
0.94%
-4.14%
1.85%
200
BCO
BridgeCoin
249.6342324
1.7%
11.41%
38.65%