仮想通貨時価総額ランキング

RankCrypto CurrencyPrice1h % Change24h % Change7d % Change
1
BTC
Bitcoin
442193.000708
0.28%
1.05%
9.86%
2
ETH
Ethereum
16419.9015319
0.72%
0.06%
20.48%
3
XRP
XRP
36.7780532503
0.23%
-1.69%
8.98%
4
EOS
EOS
430.319703337
0.48%
7.29%
34.78%
5
LTC
Litecoin
5774.62770321
2.32%
7.12%
22.29%
6
BCH
Bitcoin Cash
16396.3433891
1.04%
0.16%
20.53%
7
USDT
Tether
111.388690394
-0.07%
-0.18%
0.17%
8
XLM
Stellar
10.0293553714
0.25%
1.11%
17.33%
9
TRX
TRON
2.8038213676
0.44%
-1.13%
4.12%
10
BNB
Binance Coin
1227.12316897
-0.46%
14.47%
21.64%
11
ADA
Cardano
5.2476188764
0.68%
0.56%
14.27%
13
XMR
Monero
5821.03083756
0.08%
0.61%
5.43%
14
MIOTA
IOTA
34.8261469396
0.58%
2.34%
15.43%
15
DASH
Dash
9716.0136036
0.88%
-0.28%
7.87%
16
MKR
Maker
71922.5060137
-0.06%
11.16%
23.47%
17
NEO
NEO
1014.03582283
0.36%
0.81%
9.99%
18
ETC
Ethereum Classic
523.023980055
1.27%
0.49%
14.71%
19
XEM
NEM
4.8595156567
0.31%
0.87%
10.83%
20
ZEC
Zcash
6184.97149645
1.27%
-0.17%
3.88%
21
WAVES
Waves
312.549571677
0.43%
0.87%
1.09%
24
DOGE
Dogecoin
0.2297021306
0.14%
0.1%
9.31%
26
ONT
Ontology
78.7306206374
1.41%
1.4%
21.31%
27
BTG
Bitcoin Gold
1403.40265912
1.12%
1.28%
19.3%
30
QTUM
Qtum
240.035679676
0.56%
-0.64%
12.19%
31
OMG
OmiseGO
148.891844082
0.82%
2.43%
17.05%
32
BAT
Basic Attention Token
15.801656449
0.92%
1.37%
18.75%
34
DCR
Decred
1949.91044859
0.53%
0.97%
4.86%
35
REP
Augur
1561.55754979
0.3%
-0.6%
4.39%
36
ZIL
Zilliqa
2.0733206688
0.36%
-1.51%
10.12%
37
ZRX
0x
27.8192587061
0.35%
-0.41%
6.6%
38
LSK
Lisk
140.516686262
0.15%
-0.06%
8.68%
39
BCN
Bytecoin
0.0778753081
0.86%
2.28%
11.36%
40
BTS
BitShares
5.2172822659
0.68%
2.03%
15.76%
42
NANO
Nano
99.2868643924
-0.36%
-1.03%
3.46%
44
ICX
ICON
27.004120158
0.44%
1.76%
8.26%
46
DGB
DigiByte
1.0937948325
0.69%
-0.55%
11.97%
47
KMD
Komodo
107.862480938
-0.32%
5.13%
26.57%
48
STEEM
Steem
36.8840729396
0.29%
0.95%
14.15%
49
AE
Aeternity
49.5379577817
0.25%
0.5%
14.97%
50
IOST
IOST
0.9317270712
1.54%
4.7%
21.41%
51
SC
Siacoin
0.2771743572
0.36%
1.69%
9.8%
52
XVG
Verge
0.7204240613
0.64%
0.72%
8.36%
53
STRAT
Stratis
101.453310856
1.04%
0.96%
11.08%
54
BTM
Bytom
9.6313866695
0.17%
-1.25%
9.42%
55
THETA
THETA
10.6671357249
0.55%
8.09%
13.47%
58
SNT
Status
2.3227344543
0.17%
1.25%
12.99%
59
R
Revain
16.5893131759
0.32%
-1.6%
-1.19%
60
PPT
Populous
149.949754644
0.33%
-0.78%
11.34%
61
ARK
Ark
70.4354026818
-0.41%
0.41%
19.72%
64
GNT
Golem
7.4977988663
0.54%
1.8%
14.77%
65
ETN
Electroneum
0.8049953089
0.39%
3.36%
8.77%
67
CNX
Cryptonex
126.162291733
0.24%
0.35%
9.5%
68
MAID
MaidSafeCoin
14.6487863875
0.28%
5.85%
10.7%
69
ARDR
Ardor
6.5431533704
-0.26%
1.96%
13.09%
70
FCT
Factom
713.669115619
0.18%
2.81%
6.17%
72
MCO
Crypto.com
349.993317057
4.83%
13.99%
51.71%
73
VERI
Veritaseum
2488.54630237
2.1%
8.52%
30.07%
75
WTC
Waltonchain
126.402657343
2.34%
2.34%
13.23%
76
PIVX
PIVX
88.9261471742
0.6%
1.91%
11.58%
78
LRC
Loopring
6.3340669515
0.39%
-0.11%
6.2%
80
WAX
WAX
5.0368231682
1.09%
5.18%
29.92%
85
MANA
Decentraland
4.2508888324
-0.83%
0.33%
9.39%
88
POWR
Power Ledger
10.7747441548
0.44%
1.7%
17.55%
89
ELF
aelf
15.1356586263
-0.66%
7.17%
26.13%
91
XZC
Zcoin
611.434741903
-0.05%
-1.26%
11.01%
92
RDD
ReddCoin
0.1417027142
-1.52%
1.2%
7.47%
93
MONA
MonaCoin
61.4811623589
0.19%
-1.58%
16.18%
94
BNT
Bancor
64.809256022
0.49%
-0.41%
12.79%
97
STORJ
Storj
28.4415593986
-1.15%
16.37%
83.12%
99
AION
Aion
13.3283991996
0.86%
-2.31%
-1.87%