仮想通貨時価総額ランキング

RankCrypto CurrencyPrice1h % Change24h % Change7d % Change
1
BTC
Bitcoin
375649.906356
0.12%
-5.33%
-7.68%
2
XRP
XRP
34.015213363
0.21%
-2.7%
-5.59%
3
ETH
Ethereum
9754.09793079
0.12%
-5.82%
-8.29%
4
XLM
Stellar
12.0014404356
-0.81%
-7.48%
-13.77%
5
USDT
Tether
113.626682893
-0.1%
-1.07%
0.02%
6
EOS
EOS
210.969960698
-0.15%
-7.19%
-3.27%
7
BCH
Bitcoin Cash
10415.789842
-3.25%
-10.18%
-17.1%
9
LTC
Litecoin
2699.91097236
0.46%
-4.22%
-13.17%
10
TRX
TRON
1.4815826487
0.03%
-3.24%
-0.78%
11
ADA
Cardano
3.3223356078
0.2%
-5.03%
-7.4%
12
XMR
Monero
4673.40264978
0.29%
-6.88%
-13.06%
13
MIOTA
IOTA
24.984320473
0.54%
-5.91%
-9.05%
14
BNB
Binance Coin
525.700284533
-0.71%
-7.89%
-7.36%
15
XEM
NEM
7.528798487
0.08%
-5.36%
-5.75%
16
DASH
Dash
6926.30075999
-0.06%
-7.84%
-10.61%
17
ETC
Ethereum Classic
438.180288178
0.12%
-1.1%
4.78%
18
NEO
NEO
648.819762207
0.7%
-6.62%
-9.56%
19
ZEC
Zcash
5905.04139728
0.82%
-7.18%
-13.12%
20
MKR
Maker
38234.0508747
-20.55%
2.36%
-2.4%
21
DOGE
Dogecoin
0.2338958345
0.4%
-2.76%
-2.9%
24
WAVES
Waves
237.40539769
-0.76%
5.08%
35.69%
26
BTG
Bitcoin Gold
1278.13981283
-0.38%
-5.42%
-19.08%
28
OMG
OmiseGO
139.657701363
0.81%
-2.91%
-3.73%
29
ZRX
0x
33.3527189322
1.17%
-5.71%
-9.7%
30
BAT
Basic Attention Token
14.9598730432
-0.22%
-6.68%
-1.93%
32
QTUM
Qtum
199.616513284
-0.19%
3.4%
4.17%
33
ONT
Ontology
58.0053348703
0.4%
-5.9%
-12.65%
34
LSK
Lisk
129.547242698
0.75%
-5.43%
-7.98%
35
DCR
Decred
1625.19278249
0.15%
-4.37%
-21.3%
37
ZIL
Zilliqa
1.495986979
-0.33%
-6.52%
-5.81%
38
NANO
Nano
89.817946664
-0.09%
-6.86%
-7.26%
39
BCN
Bytecoin
0.060212331
-0.91%
-9.57%
-15.64%
40
BTS
BitShares
4.1147758599
-0.59%
-4.73%
-4.32%
41
ICX
ICON
22.3189058307
0.57%
-7.0%
-9.43%
43
DGB
DigiByte
0.9092025276
0.07%
-9.91%
-24.19%
45
SC
Siacoin
0.2613108016
0.46%
-5.06%
-7.76%
46
AE
Aeternity
41.8480908862
-0.52%
-7.86%
1.06%
47
XVG
Verge
0.6295715171
-0.05%
-6.49%
-6.2%
49
BTM
Bytom
8.0469242527
-0.72%
-2.51%
-1.25%
51
STEEM
Steem
26.4128662862
-0.0%
-5.99%
-9.73%
52
FCT
Factom
886.861472775
5.29%
-14.2%
-44.11%
53
QASH
QASH
22.0905973653
0.57%
-5.36%
-7.33%
54
REP
Augur
697.569989399
-1.55%
-11.41%
-11.96%
56
KMD
Komodo
62.8012172297
-0.05%
-3.97%
-1.23%
57
PPT
Populous
126.979609069
-0.34%
-8.69%
-19.42%
58
GNT
Golem
6.969740833
-1.86%
-7.24%
-14.9%
59
MAID
MaidSafeCoin
14.7731819345
0.13%
-8.57%
-7.83%
60
STRAT
Stratis
67.1105465732
-1.02%
-12.22%
-11.99%
63
ETN
Electroneum
0.7315011006
1.33%
-8.46%
-1.45%
64
CNX
Cryptonex
111.482161604
1.19%
-4.66%
-7.5%
66
MANA
Decentraland
5.5922643145
-0.5%
-9.43%
-11.08%
67
R
Revain
11.7196666959
-0.08%
-9.55%
-18.01%
68
SNT
Status
1.5944830828
-0.34%
-5.14%
-12.08%
70
ARDR
Ardor
5.425684851
0.03%
-6.12%
-12.59%
71
IOST
IOST
0.4330039663
-0.11%
-4.0%
-11.03%
72
PAY
TenX
44.4018070293
2.01%
14.27%
52.23%
74
KCS
KuCoin Shares
54.7398381125
1.19%
-1.37%
-7.89%
76
WAX
WAX
5.0579905042
-0.01%
-8.7%
-25.99%
78
POLY
Polymath
14.8066230075
-0.6%
6.46%
5.89%
80
WTC
Waltonchain
101.835679227
0.55%
-5.22%
-10.24%
85
DCN
Dentacoin
0.0114147727
-3.38%
7.86%
43.6%
86
ARK
Ark
34.8140323809
0.25%
-0.85%
-10.59%
91
AION
Aion
13.4233939127
-0.32%
-3.62%
-11.75%
93
THETA
THETA
4.8574878866
-0.53%
-5.87%
-15.63%
94
RDD
ReddCoin
0.1190103527
0.13%
-8.29%
-13.81%
95
BNT
Bancor
55.9103092882
-0.8%
-6.61%
-11.4%
96
PIVX
PIVX
59.6258153341
-0.59%
-6.22%
-15.25%
97
GXS
GXChain
55.9473072735
0.46%
-3.5%
-11.81%
98
ELF
aelf
11.8195946628
-0.22%
-4.99%
-8.49%
103
MCO
Crypto.com
201.803926816
-2.63%
-7.94%
-15.37%
104
LRC
Loopring
3.9901198047
0.29%
-4.3%
-14.34%
105
NXT
Nxt
3.053654689
0.92%
-5.24%
-7.68%
106
XZC
Zcoin
526.500816059
0.02%
-3.83%
-11.76%
107
DGD
DigixDAO
1499.40910387
0.27%
-4.64%
-9.09%
109
MONA
MonaCoin
45.497156506
-1.03%
-7.06%
-27.98%
111
POWR
Power Ledger
7.2633322534
-0.4%
-5.4%
-11.39%
112
LOOM
Loom Network
4.5692846798
-0.52%
-9.08%
-3.7%
114
NAS
Nebulas
59.9226670768
-0.08%
-5.11%
-12.59%
115
ZEN
Horizen
498.889063421
0.28%
-7.44%
-10.9%
116
KIN
Kin
0.0034826195
-5.88%
-1.94%
10.37%
118
SMART
SmartCash
2.4276355836
-1.42%
-11.56%
35.16%
119
VERI
Veritaseum
1195.50796574
2.72%
-9.88%
-17.58%
120
ENJ
Enjin Coin
3.1279390538
0.11%
-6.05%
12.85%
121
GBYTE
Byteball Bytes
3430.774181
2.54%
-12.87%
8.05%
122
EDO
Eidoo
78.9778700381
0.33%
-2.76%
1.21%
123
FUN
FunFair
0.4131457846
0.11%
-8.5%
-12.69%
124
BOS
BOScoin
5.0183955108
-1.11%
-6.83%
-24.9%
127
CMT
CyberMiles
2.762325428
-0.28%
-5.62%
-19.18%
128
SRN
SIRIN LABS Token
4.4742764593
-1.62%
-5.72%
-27.74%
129
AGI
SingularityNET
3.8893576419
0.94%
-7.29%
-13.13%
131
DRGN
Dragonchain
8.6679593242
4.16%
2.78%
-7.66%
132
BIX
Bibox Token
19.5091137217
0.52%
-4.96%
-7.12%
133
ICN
Iconomi
20.3577276486
4.08%
14.48%
15.1%
136
CVC
Civic
5.7980880284
-1.63%
-6.65%
-6.91%
137
STORJ
Storj
14.3943581525
-0.08%
-6.71%
-8.42%
138
ENG
Enigma
26.0782169444
0.23%
-6.06%
-13.24%
139
SYS
Syscoin
3.5673675626
6.95%
-0.53%
-9.17%
140
GAS
Gas
189.082510675
-0.84%
-5.37%
-12.08%
142
KNC
Kyber Network
14.025277655
0.04%
-7.2%
-11.84%
143
NULS
Nuls
46.2847180495
-0.08%
-0.46%
-1.24%
144
DTR
Dynamic Trading Rights
1.491702118
0.15%
-3.58%
-2.83%
145
SALT
SALT
22.1293098083
1.16%
-7.44%
-10.72%
146
CS
Credits
11.4797910214
-0.73%
16.45%
4.62%
149
DENT
Dent
0.1000646921
-0.18%
-5.16%
-7.54%
150
SUB
Substratum
4.4597145424
0.26%
-10.11%
-11.7%
152
FSN
Fusion
57.0159670086
-1.59%
-14.33%
-23.57%
156
REQ
Request Network
2.2416417301
-0.03%
-8.06%
-6.45%
161
NXS
Nexus
26.4811420162
-0.29%
-4.6%
-5.68%
162
EMC
Emercoin
36.583778878
1.14%
-4.67%
2.09%
163
RLC
iExec RLC
19.2014212915
-0.62%
-4.97%
-9.7%
164
PPC
Peercoin
61.1594274901
1.45%
-5.52%
-14.43%
166
GVT
Genesis Vision
339.441986153
-0.62%
-8.53%
-18.39%
168
CND
Cindicator
1.0130200582
2.28%
-6.87%
-11.11%
170
TEL
Telcoin
0.0414230812
0.22%
-9.81%
-5.77%
172
BCO
BridgeCoin
52.9092225965
1.17%
7.49%
39.11%
175
NEBL
Neblio
99.8635076027
-0.35%
-4.87%
-4.48%
178
STORM
Storm
0.3026778969
0.18%
-5.79%
-14.29%
182
TKY
THEKEY
0.2667223544
-0.6%
-9.22%
-32.36%
183
C20
CRYPTO20
33.4598807485
0.07%
-5.31%
-8.19%
184
AUTO
Cube
0.1979821695
-0.21%
6.94%
3.72%
186
PLR
Pillar
5.1496177708
1.67%
8.33%
1.02%
187
IGNIS
Ignis
1.7415713455
-0.04%
-2.33%
-15.44%
188
SAN
Santiment Network Token
21.0004115698
0.64%
-4.74%
-12.31%
189
PART
Particl
162.533366609
-2.46%
-13.23%
-29.86%
190
WGR
Wagerr
7.0839753569
0.17%
1.14%
-5.11%
193
GTO
Gifto
2.354942272
0.85%
-4.66%
-15.47%
195
POE
Po.et
0.5148114964
-0.73%
-8.39%
-15.17%
198
RHOC
RChain
3.306164827
-0.66%
-8.83%
-15.98%