仮想通貨時価総額ランキング

RankCrypto CurrencyPrice1h % Change24h % Change7d % Change
1
BTC
Bitcoin
737815.575968
0.1%
-0.49%
3.03%
2
ETH
Ethereum
23414.9116369
0.1%
-1.12%
0.03%
3
XRP
XRP
53.2523086885
-0.11%
0.79%
10.69%
4
BCH
Bitcoin Cash
50949.1934858
0.01%
-0.85%
-2.9%
5
EOS
EOS
610.518302235
-0.04%
-0.32%
-1.01%
6
XLM
Stellar
27.3269913026
0.31%
5.29%
8.81%
7
LTC
Litecoin
6050.42622259
-0.04%
-0.27%
0.01%
8
USDT
Tether
109.10674922
0.04%
-0.4%
-2.67%
9
ADA
Cardano
8.7624717395
0.65%
1.64%
-0.41%
10
XMR
Monero
11864.418229
-0.21%
-1.01%
-0.61%
11
TRX
TRON
2.7468300741
-0.56%
0.22%
5.31%
12
MIOTA
IOTA
58.4200579705
0.06%
3.81%
-2.47%
13
DASH
Dash
17984.7026714
0.17%
-2.28%
-5.74%
14
BNB
Binance Coin
1114.84901251
0.07%
-0.65%
0.57%
15
NEO
NEO
1872.89868378
0.06%
0.35%
-0.76%
16
ETC
Ethereum Classic
1100.39923073
-0.01%
0.89%
-4.13%
17
XEM
NEM
10.7313076082
-0.17%
-0.77%
-0.76%
20
ZEC
Zcash
13304.8352087
-0.06%
2.21%
0.95%
21
DOGE
Dogecoin
0.5229742269
-0.64%
-6.15%
-14.08%
22
ZRX
0x
99.0479825048
0.39%
-9.85%
28.05%
23
MKR
Maker
72782.3514317
0.46%
-6.94%
1.07%
24
OMG
OmiseGO
375.775161486
0.25%
5.44%
3.28%
25
BTG
Bitcoin Gold
2974.86800237
0.35%
-0.83%
6.12%
26
ONT
Ontology
206.641404423
-0.14%
-0.42%
-3.37%
27
QTUM
Qtum
437.698954093
-0.48%
5.93%
5.99%
28
DCR
Decred
4432.25064158
-0.48%
-0.7%
1.86%
29
LSK
Lisk
333.203666489
-0.17%
-1.84%
-7.14%
30
AE
Aeternity
140.946652912
0.16%
3.62%
5.65%
31
NANO
Nano
244.982636514
2.34%
8.39%
10.67%
32
ICX
ICON
80.3271701041
0.08%
2.31%
9.44%
33
ZIL
Zilliqa
3.9219255756
-0.13%
-0.22%
1.06%
34
BTS
BitShares
11.4329621749
0.35%
-0.89%
-1.89%
36
DGB
DigiByte
2.6813165923
-0.78%
1.66%
-0.4%
37
BCN
Bytecoin
0.1540526846
0.02%
-6.06%
-14.1%
38
SC
Siacoin
0.7369866144
-0.6%
-1.84%
0.54%
39
STEEM
Steem
94.1685452192
0.18%
0.31%
2.74%
40
XVG
Verge
1.6314336864
0.25%
1.44%
-3.58%
41
BAT
Basic Attention Token
23.383965849
0.45%
3.12%
25.55%
42
WAVES
Waves
228.360707575
-0.31%
1.07%
3.05%
44
BTM
Bytom
20.3652151744
0.07%
0.66%
-2.95%
47
ETN
Electroneum
2.1915550377
1.12%
-7.57%
-16.03%
48
GNT
Golem
17.7767034112
-0.05%
4.7%
3.42%
50
STRAT
Stratis
162.106074674
-0.01%
1.5%
2.71%
51
KMD
Komodo
142.563441421
-0.14%
2.49%
19.75%
52
REP
Augur
1426.51168962
0.1%
0.38%
2.26%
54
SNT
Status
4.1209430666
0.19%
0.46%
1.55%
55
PPT
Populous
374.898527546
1.06%
-0.57%
1.51%
56
WTC
Waltonchain
338.2679836
-0.76%
3.37%
2.54%
57
CNX
Cryptonex
243.32194563
-0.03%
0.05%
4.79%
58
ARDR
Ardor
12.9619858191
-0.31%
-0.73%
2.72%
60
AION
Aion
49.4442313352
-0.15%
0.33%
8.93%
61
KCS
KuCoin Shares
127.270924376
-0.23%
-0.97%
6.84%
62
IOST
IOST
1.352111287
-0.06%
-0.97%
-1.45%
65
CMT
CyberMiles
13.6608018962
-0.7%
-2.96%
3.57%
66
RDD
ReddCoin
0.3531566662
-0.82%
-3.58%
-4.28%
67
LRC
Loopring
12.6619592584
0.61%
-0.2%
3.84%
69
DGD
DigixDAO
4808.42077462
-0.09%
-4.04%
13.31%
70
MAID
MaidSafeCoin
21.20717157
-0.19%
-1.78%
-10.04%
71
PIVX
PIVX
168.537041239
-1.33%
18.57%
29.9%
72
GXS
GXChain
159.456046044
0.82%
-4.16%
3.57%
73
ARK
Ark
89.2570941845
0.59%
5.25%
12.87%
75
ELF
aelf
37.0334789492
-0.21%
-0.92%
-4.57%
78
DCN
Dentacoin
0.0269270738
0.22%
-0.59%
0.02%
79
QASH
QASH
24.6324970902
0.04%
-1.36%
-0.37%
81
FUN
FunFair
1.6411742894
-0.6%
0.06%
-0.57%
83
MONA
MonaCoin
134.015420285
-0.28%
-0.47%
1.49%
84
LOOM
Loom Network
14.0223231911
0.2%
-1.75%
2.34%
85
MANA
Decentraland
7.9945458295
0.06%
0.26%
3.58%
86
NAS
Nebulas
184.440220694
1.88%
-2.74%
-9.33%
87
BNT
Bancor
145.327175064
0.18%
-1.09%
-5.95%
89
POWR
Power Ledger
20.1541086097
0.6%
3.22%
1.27%
90
MCO
Crypto.com
485.952165694
-0.06%
1.13%
-1.54%
91
ZEN
Horizen
1547.53969311
-0.29%
-3.78%
-8.01%
94
WAX
WAX
7.6656980789
0.39%
5.39%
4.13%
95
THETA
Theta Token
10.1041853638
-0.09%
-2.13%
0.7%
96
PAY
TenX
64.8698663783
-0.32%
-1.19%
-4.51%
98
POLY
Polymath
24.3183529141
0.05%
7.52%
10.02%
99
RHOC
RChain
17.7146700689
1.96%
-9.49%
-19.63%
100
NXT
Nxt
6.7872737066
-0.14%
-1.45%
-3.65%
101
XZC
ZCoin
1127.3666785
0.17%
1.77%
3.95%
102
GVT
Genesis Vision
1519.01555927
2.04%
12.21%
19.57%
103
KNC
Kyber Network
47.3625933092
-0.25%
2.85%
8.89%
109
GAS
Gas
590.809101198
-0.16%
-1.05%
-1.99%
111
SYS
Syscoin
10.8528668929
-0.36%
-1.77%
8.97%
112
SALT
SALT
67.5759415919
-0.56%
3.64%
7.25%
115
STORJ
Storj
38.6875882425
-0.33%
-2.38%
4.93%
116
DRGN
Dragonchain
21.9293027881
1.25%
1.47%
-3.04%
117
NULS
Nuls
129.323363376
0.28%
-0.05%
-2.08%
118
CVC
Civic
14.9117824304
1.47%
1.96%
9.43%
119
ENG
Enigma
67.6714286509
-0.23%
-0.48%
-0.06%
120
REQ
Request Network
6.8748207939
-0.72%
2.09%
46.22%
121
KIN
Kin
0.0064867896
0.01%
-0.53%
-4.05%
122
VERI
Veritaseum
2384.3323304
0.77%
5.08%
30.4%
123
SUB
Substratum
12.3527438021
-1.29%
1.65%
0.88%
126
EMC
Emercoin
110.177636832
0.04%
-0.79%
4.55%
128
NXS
Nexus
76.2527372822
-0.63%
-1.6%
-6.03%
129
GTO
Gifto
8.3730626642
0.44%
-0.9%
10.5%
131
DENT
Dent
0.249050299
1.03%
0.15%
5.12%
132
BCO
BridgeCoin
157.393931705
-0.12%
-0.55%
-7.22%
133
RLC
iExec RLC
52.1521801481
-0.95%
11.63%
20.69%
134
R
Revain
14.6739449709
-0.99%
-2.84%
-2.71%
137
ENJ
Enjin Coin
5.4670514954
0.08%
-1.12%
-4.08%
138
BIX
Bibox Token
40.3809050509
0.93%
-1.3%
-7.86%
139
FCT
Factom
472.447372918
-0.22%
-0.03%
-3.02%
140
SKY
Skycoin
410.319187524
-3.33%
-2.08%
-6.76%
141
ICN
Iconomi
40.5401317252
-0.31%
-2.65%
2.19%
142
STORM
Storm
0.8805150408
-0.45%
-0.7%
-1.03%
143
VTC
Vertcoin
80.3488429962
1.23%
-1.58%
7.02%
146
TEL
Telcoin
0.1054352537
-2.78%
1.84%
-12.15%
148
CND
Cindicator
2.4753843558
-0.31%
-1.36%
7.17%
149
EDO
Eidoo
122.30920905
0.51%
6.99%
7.56%
151
WGR
Wagerr
19.168473859
-0.14%
-8.6%
-12.36%
153
IGNIS
Ignis
4.5640998097
-0.42%
0.85%
0.76%
154
ETHOS
Ethos
42.1703192822
-0.53%
-5.97%
19.72%
157
SAN
Santiment Network Token
51.5379643308
-0.27%
-0.22%
0.61%
159
DDD
Scry.info
7.2861653919
0.19%
-0.93%
-7.26%
161
TKY
THEKEY
0.6235032474
-1.05%
0.7%
-2.57%
163
RDN
Raiden Network Token
62.6712392198
0.01%
-0.15%
8.29%
164
NEBL
Neblio
229.768693049
0.02%
4.46%
8.15%
165
GBYTE
Byteball Bytes
4715.66589724
-0.61%
0.36%
-9.63%
166
AGI
SingularityNET
5.774799462
-0.05%
2.34%
21.87%
167
PLR
Pillar
11.8863240503
0.52%
-7.18%
-9.57%
168
HPB
High Performance Blockchain
80.9745418422
0.12%
-0.72%
-0.12%
169
NCASH
Nucleus Vision
0.5588022712
-0.15%
-1.71%
-0.78%
171
POE
Po.et
1.2354116736
-0.21%
7.41%
12.71%
172
QSP
Quantstamp
4.7164688047
-0.73%
-4.04%
19.56%
173
BLZ
Bluzelle
15.0878399363
-0.78%
-1.77%
8.69%
174
C20
CRYPTO20
71.1145976258
0.35%
-4.12%
-3.99%
175
AMB
Ambrosus
19.5711397288
-0.33%
0.83%
3.29%
176
SMT
SmartMesh
1.9890062173
0.52%
-0.88%
1.35%
177
DATA
Streamr DATAcoin
4.1441853797
-0.74%
-0.48%
6.62%
178
CRPT
Crypterium
34.3917955795
-0.48%
1.62%
-1.05%
180
TNB
Time New Bank
1.1110215005
0.47%
-1.57%
2.6%
182
CS
Credits
18.5796618528
0.34%
13.19%
7.97%
183
FSN
Fusion
90.2277055378
0.07%
0.43%
-8.5%
185
BOS
BOScoin
5.8396502916
-0.69%
0.96%
24.78%
188
POA
POA Network
11.7838546298
-0.4%
-3.23%
28.6%
190
PPC
Peercoin
103.387211561
-0.93%
-3.06%
-0.33%
191
DTA
DATA
0.3599261358
0.66%
7.48%
2.65%
195
MTL
Metal
80.732507868
-0.11%
-0.39%
15.69%
200
SMART
SmartCash
2.3663163321
0.02%
-6.09%
-0.94%