仮想通貨時価総額ランキング

RankCrypto CurrencyPrice1h % Change24h % Change7d % Change
1
BTC
Bitcoin
958414.561963
0.41%
2.3%
11.66%
2
ETH
Ethereum
29298.4663799
0.32%
2.63%
10.44%
3
XRP
XRP
44.5633125803
0.25%
2.01%
-0.12%
4
LTC
Litecoin
14951.1711067
0.41%
4.42%
17.81%
5
BCH
Bitcoin Cash
45658.2920209
0.44%
1.07%
6.94%
6
EOS
EOS
747.194284196
0.25%
5.19%
8.6%
7
BNB
Binance Coin
3570.39239762
0.66%
0.64%
3.15%
9
USDT
Tether
109.137739381
0.07%
-0.05%
0.11%
10
XLM
Stellar
13.6826626641
0.03%
1.3%
0.39%
11
ADA
Cardano
9.9650207373
0.27%
2.8%
10.26%
12
TRX
TRON
3.5452384451
0.57%
1.24%
0.86%
13
XMR
Monero
10197.0257204
0.46%
4.95%
7.72%
14
DASH
Dash
16856.2868954
0.56%
0.99%
7.14%
15
MIOTA
IOTA
47.466196447
0.21%
1.22%
1.72%
17
NEO
NEO
1519.91396175
0.41%
6.21%
17.34%
18
ETC
Ethereum Classic
934.984871774
-0.01%
1.26%
3.93%
20
XEM
NEM
9.2914482162
0.11%
1.16%
0.44%
21
MKR
Maker
80444.4105403
-0.09%
1.49%
-3.25%
22
ONT
Ontology
156.661470177
0.2%
2.36%
9.66%
23
ZEC
Zcash
10080.2746052
0.15%
3.14%
15.44%
26
BTG
Bitcoin Gold
2895.05026292
0.11%
-0.98%
3.32%
27
BAT
Basic Attention Token
35.7127730912
-0.02%
3.07%
-2.04%
29
DOGE
Dogecoin
0.3414495952
-0.1%
1.13%
2.72%
31
QTUM
Qtum
383.077927082
-0.43%
5.02%
16.71%
32
OMG
OmiseGO
232.277211924
1.14%
2.16%
7.87%
33
DCR
Decred
2971.55971958
0.63%
3.04%
3.44%
36
WAVES
Waves
261.183304401
0.17%
2.09%
1.57%
38
LSK
Lisk
218.489908909
0.8%
-0.83%
-0.76%
41
ZRX
0x
39.1152864777
1.07%
7.54%
7.46%
43
NANO
Nano
172.285748925
0.19%
1.27%
-0.21%
44
ZIL
Zilliqa
2.5997619393
0.78%
3.93%
1.71%
45
REP
Augur
2040.64007057
0.3%
3.1%
-2.44%
46
KMD
Komodo
172.987454191
0.04%
1.38%
-6.22%
49
ICX
ICON
40.821209325
0.72%
1.72%
-0.18%
50
BCN
Bytecoin
0.1045076104
-0.76%
-0.08%
1.58%
52
BTS
BitShares
6.8737544928
-0.51%
2.09%
3.03%
53
BTM
Bytom
18.5736661206
0.32%
2.44%
27.63%
54
DGB
DigiByte
1.3808193658
-0.06%
4.85%
-8.78%
56
KCS
KuCoin Shares
178.226490549
1.58%
9.39%
43.17%
57
XVG
Verge
0.9999902828
-0.56%
5.15%
2.74%
58
AE
Aeternity
57.792963434
-0.09%
2.22%
7.2%
59
DENT
Dent
0.2136759879
-1.02%
1.99%
4.35%
61
IOST
IOST
1.263839508
0.14%
1.62%
2.01%
62
SC
Siacoin
0.3562207255
1.16%
2.47%
1.35%
64
MONA
MonaCoin
215.145550371
0.15%
1.74%
-17.48%
65
STEEM
Steem
43.9334514094
0.15%
0.66%
0.28%
68
ENJ
Enjin Coin
16.2694760105
0.12%
3.08%
-2.59%
69
THETA
THETA
14.1756840914
0.83%
1.3%
-6.02%
71
ELF
aelf
24.0836446445
0.36%
6.42%
11.62%
72
ARDR
Ardor
11.3343088327
0.18%
0.98%
-0.59%
74
SNT
Status
3.1599290444
0.05%
0.24%
3.68%
75
MCO
Crypto.com
685.644088974
0.7%
-0.22%
2.95%
78
GNT
Golem
10.7797823934
-0.08%
-1.01%
3.08%
79
WAX
WAX
10.3858954636
-0.32%
-3.96%
-8.57%
80
STRAT
Stratis
98.5248886588
-0.82%
0.37%
-3.25%
81
XZC
Zcoin
1254.00524748
-0.38%
2.04%
43.1%
87
CNX
Cryptonex
163.226266786
0.44%
-3.16%
0.87%
88
MAID
MaidSafeCoin
20.0351687784
0.44%
0.64%
-1.06%
90
WTC
Waltonchain
211.842485532
0.14%
2.31%
-7.03%
92
NAS
Nebulas
170.214110899
-0.11%
2.69%
41.15%
94
NULS
NULS
107.496577404
0.41%
-3.62%
25.31%
95
ZEN
Horizen
1137.57443255
0.34%
2.65%
4.78%
96
SAN
Santiment Network Token
115.911754481
-0.36%
0.94%
24.56%
97
ARK
Ark
63.0471660675
0.31%
-3.1%
-5.15%
98
LOOM
Loom Network
8.7833480801
0.58%
-0.41%
-4.4%
100
DGD
DigixDAO
3407.75060052
0.03%
-1.05%
-3.8%